ETLAT,09/27/04,6.91,6.91,6.90,6.90,2587
GZE1R,09/27/04,6.10,6.12,6.10,6.12,96
HPA1T,09/27/04,7.16,7.17,6.91,7.15,88643
NRM1T,09/27/04,6.21,6.28,6.21,6.28,59120
SAF1R,09/27/04,47.00,47.00,47.00,47.00,285
TKM1T,09/27/04,6.70,6.70,6.70,6.70,820
VNF1R,09/27/04,1.30,1.33,1.30,1.33,21171
BAL1R,09/27/04,1.35,1.35,1.35,1.35,179
DPK1R,09/27/04,0.31,0.31,0.31,0.31,53
GRD1R,09/27/04,2.42,2.42,2.40,2.40,800
LME1R,09/27/04,1.45,1.45,1.40,1.40,1541
OLF1R,09/27/04,0.65,0.65,0.65,0.65,8000
RKB1R,09/27/04,0.90,0.90,0.90,0.90,2700
RTF1R,09/27/04,0.22,0.22,0.21,0.21,3650
SKU1T,09/27/04,6.49,6.49,6.49,6.49,96
VSS1R,09/27/04,1.50,1.50,1.50,1.50,1200